Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 67.5 | 68.3 | 66.8 | 67.1 | 438.94 Thousand |
| 31 Jan, 2024 | 67.3 | 68.5 | 67.0 | 67.0 | 731.53 Thousand |
| 30 Jan, 2024 | 67.3 | 67.8 | 66.6 | 66.9 | 376.11 Thousand |
| 29 Jan, 2024 | 66.3 | 67.3 | 66.3 | 67.3 | 312.43 Thousand |
| 26 Jan, 2024 | 66.3 | 67.2 | 66.1 | 66.3 | 576.77 Thousand |
| 25 Jan, 2024 | 68.9 | 68.9 | 66.7 | 66.8 | 609.97 Thousand |
| 24 Jan, 2024 | 69.0 | 69.2 | 67.8 | 67.9 | 524.24 Thousand |
| 23 Jan, 2024 | 67.5 | 68.9 | 67.1 | 68.5 | 1.46 Million |
| 22 Jan, 2024 | 65.0 | 68.0 | 64.8 | 67.1 | 2.33 Million |
| 19 Jan, 2024 | 70.3 | 70.3 | 62.8 | 64.3 | 5.9 Million |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF