Shenmao Technology Inc (3305.TW)

TWD 57.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 64.6 66.2 64.5 65.0 2.88 Million
15 Nov, 2023 62.9 66.5 62.0 64.3 4.76 Million
14 Nov, 2023 61.6 62.6 61.5 62.3 856.07 Thousand
13 Nov, 2023 62.0 62.0 60.8 61.6 416.82 Thousand
10 Nov, 2023 61.5 61.8 61.0 61.1 388.07 Thousand
09 Nov, 2023 61.2 62.2 60.7 61.9 1.01 Million
08 Nov, 2023 61.5 62.2 61.3 61.8 558.88 Thousand
07 Nov, 2023 61.5 62.1 61.1 61.2 405.17 Thousand
06 Nov, 2023 60.8 62.4 60.8 61.6 1.18 Million
03 Nov, 2023 59.8 61.0 59.5 60.5 1.06 Million