Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 65.3 66.4 64.8 65.8 2.08 Million
11 Sep, 2024 63.6 65.4 63.2 64.6 597 Thousand
10 Sep, 2024 65.5 66.1 63.2 63.7 799.97 Thousand
09 Sep, 2024 64.0 65.9 64.0 65.4 813.57 Thousand
08 Sep, 2024 64.0 65.9 64.0 65.4 810 Thousand
06 Sep, 2024 65.5 66.0 64.5 65.5 813.83 Thousand
05 Sep, 2024 65.0 66.1 63.5 63.9 810.27 Thousand
04 Sep, 2024 63.5 65.6 62.1 64.3 1.4 Million
03 Sep, 2024 69.0 69.2 66.7 66.9 1.54 Million
02 Sep, 2024 67.5 68.5 65.7 68.1 1.54 Million