Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 71.3 72.5 69.8 69.8 879.08 Thousand
14 Oct, 2024 69.0 71.2 68.7 70.7 764.33 Thousand
11 Oct, 2024 70.0 70.4 68.8 68.8 535.69 Thousand
09 Oct, 2024 72.0 72.2 69.5 69.5 939.35 Thousand
08 Oct, 2024 72.1 72.4 70.4 71.4 988.42 Thousand
07 Oct, 2024 71.6 74.2 71.3 72.7 1.41 Million
04 Oct, 2024 72.6 72.9 70.3 70.7 991.83 Thousand
01 Oct, 2024 72.0 73.3 71.2 72.4 1.71 Million
30 Sep, 2024 78.3 79.8 71.0 71.3 10.71 Million
27 Sep, 2024 74.8 75.2 73.6 74.5 1.13 Million