Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 67.1 67.1 65.8 65.8 684.89 Thousand
19 Aug, 2024 67.6 67.6 66.1 66.4 680.71 Thousand
18 Aug, 2024 67.6 67.6 66.1 66.4 581.19 Thousand
16 Aug, 2024 65.5 67.5 65.3 66.5 1.3 Million
15 Aug, 2024 65.9 65.9 64.3 64.5 1.3 Million
14 Aug, 2024 65.4 66.0 64.9 65.3 659.93 Thousand
13 Aug, 2024 65.7 65.7 64.3 64.8 681.31 Thousand
12 Aug, 2024 64.6 65.4 64.3 65.1 676.25 Thousand
11 Aug, 2024 64.6 65.4 64.3 65.1 570.1 Thousand
09 Aug, 2024 65.3 65.4 63.7 64.1 920.32 Thousand