Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 36.9 37.15 35.9 35.9 2.1 Million
13 Feb, 2025 36.2 36.6 35.8 36.35 1.33 Million
12 Feb, 2025 36.1 37.2 35.7 36.25 5.45 Million
11 Feb, 2025 34.35 36.55 34.35 36.05 3.49 Million
10 Feb, 2025 34.45 34.45 33.9 33.95 385.86 Thousand
07 Feb, 2025 33.9 34.15 33.8 34.15 301.22 Thousand
06 Feb, 2025 33.35 33.9 33.35 33.9 466 Thousand
05 Feb, 2025 33.2 33.4 33.1 33.35 312.21 Thousand
04 Feb, 2025 33.3 33.3 32.9 32.9 263.5 Thousand
03 Feb, 2025 33.0 33.15 32.45 32.85 480.9 Thousand