Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 34.4 34.4 33.5 33.5 1.07 Million
08 Jan, 2025 34.45 34.75 34.15 34.3 388.19 Thousand
07 Jan, 2025 34.5 34.75 34.45 34.45 402.8 Thousand
06 Jan, 2025 34.45 34.75 34.1 34.5 493.21 Thousand
03 Jan, 2025 34.65 34.8 34.3 34.3 435.68 Thousand
02 Jan, 2025 34.25 34.85 34.25 34.65 345.3 Thousand
31 Dec, 2024 34.35 34.65 34.15 34.35 397.87 Thousand
30 Dec, 2024 34.7 34.85 34.3 34.35 407.75 Thousand
27 Dec, 2024 35.05 35.1 34.8 34.8 496.47 Thousand
26 Dec, 2024 34.9 35.2 34.9 35.15 447.08 Thousand