Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.9 33.2 32.9 33.15 369.23 Thousand
21 Jan, 2025 33.0 33.2 32.85 32.9 223.11 Thousand
20 Jan, 2025 32.95 33.1 32.55 33.0 292.31 Thousand
17 Jan, 2025 32.6 33.0 32.6 32.65 405.83 Thousand
16 Jan, 2025 32.9 33.15 32.6 32.7 380.3 Thousand
15 Jan, 2025 32.3 32.95 32.3 32.8 286.66 Thousand
14 Jan, 2025 32.35 32.6 32.1 32.45 582.17 Thousand
13 Jan, 2025 32.25 32.25 31.65 32.15 1.24 Million
10 Jan, 2025 32.8 32.8 32.25 32.25 1.72 Million
09 Jan, 2025 34.4 34.4 33.5 33.5 1.07 Million