Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.8 38.25 37.25 37.25 3.05 Million
27 Feb, 2025 40.0 40.1 38.1 38.7 28.35 Million
26 Feb, 2025 38.65 41.15 38.5 40.4 29 Million
25 Feb, 2025 36.7 37.55 36.35 37.45 2.98 Million
24 Feb, 2025 35.85 36.85 35.85 36.85 1.7 Million
21 Feb, 2025 35.95 36.1 35.8 35.85 508.6 Thousand
20 Feb, 2025 36.1 36.15 35.9 35.95 697.64 Thousand
19 Feb, 2025 36.0 36.25 35.8 36.05 698.5 Thousand
18 Feb, 2025 36.5 36.55 36.0 36.0 997.06 Thousand
17 Feb, 2025 36.5 36.8 36.15 36.45 3.19 Million