Alltek Technology Corporation (3209.TW)

TWD 34.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.15 37.15 36.7 36.85 680.96 Thousand
20 Sep, 2024 36.75 37.2 36.75 37.05 1.22 Million
19 Sep, 2024 36.5 36.9 36.35 36.7 783.36 Thousand
18 Sep, 2024 37.3 37.3 36.2 36.4 1.25 Million
16 Sep, 2024 37.3 37.3 36.8 37.1 1.2 Million
15 Sep, 2024 37.3 37.3 36.8 36.9 302.75 Thousand
13 Sep, 2024 36.9 37.25 36.7 37.0 1.73 Million
12 Sep, 2024 36.95 37.3 36.4 36.4 1.72 Million
11 Sep, 2024 37.6 37.6 36.3 36.3 4.81 Million
10 Sep, 2024 35.5 37.35 35.4 36.95 5.26 Million