Alltek Technology Corporation (3209.TW)

TWD 34.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 42.8 43.75 41.8 42.95 29.46 Million
08 Oct, 2024 38.2 42.0 37.8 42.0 23.4 Million
07 Oct, 2024 37.65 38.2 37.6 38.2 1.98 Million
04 Oct, 2024 37.45 37.45 36.7 37.1 705.45 Thousand
01 Oct, 2024 36.85 37.55 36.6 37.55 721.11 Thousand
30 Sep, 2024 37.95 38.0 36.65 36.9 1.13 Million
27 Sep, 2024 37.9 38.0 37.45 37.65 993.04 Thousand
26 Sep, 2024 38.35 38.75 37.55 37.7 3.13 Million
25 Sep, 2024 37.2 38.25 37.1 38.2 5.63 Million
24 Sep, 2024 37.3 37.3 36.8 36.95 673.23 Thousand