TWD 34.3
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 34.9 | 35.1 | 34.5 | 34.9 | 772.58 Thousand |
20 Sep, 2023 | 35.7 | 35.7 | 35.0 | 35.05 | 1.41 Million |
19 Sep, 2023 | 36.7 | 36.85 | 35.7 | 35.7 | 1.53 Million |
18 Sep, 2023 | 37.0 | 37.3 | 36.65 | 36.65 | 1.29 Million |
15 Sep, 2023 | 38.0 | 38.1 | 36.8 | 36.9 | 3.45 Million |
14 Sep, 2023 | 37.8 | 37.9 | 36.65 | 37.75 | 5.98 Million |
4160
SXTP
REDINGTON
KCPSUGIND
K
VGUARD