Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 36.0 36.3 35.95 36.15 721.04 Thousand
18 Mar, 2024 35.7 36.0 35.6 36.0 433.63 Thousand
15 Mar, 2024 35.95 35.95 35.75 35.8 542.09 Thousand
14 Mar, 2024 36.2 36.3 35.8 35.95 673.88 Thousand
13 Mar, 2024 36.1 36.75 36.1 36.15 1.01 Million
12 Mar, 2024 35.45 35.95 35.45 35.75 656.54 Thousand
11 Mar, 2024 35.75 35.8 35.2 35.45 937.86 Thousand
08 Mar, 2024 36.4 36.4 35.35 35.5 1.51 Million
07 Mar, 2024 37.1 37.2 36.35 36.35 1.13 Million
06 Mar, 2024 37.2 37.25 36.7 37.0 893.88 Thousand