Alltek Technology Corporation (3209.TW)
TWD 37.35
(-1.97%)
TWD 37.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 34.6 | 34.6 | 33.85 | 34.0 | 997.99 Thousand |
| 17 Apr, 2024 | 34.3 | 34.6 | 34.1 | 34.6 | 664.25 Thousand |
| 16 Apr, 2024 | 34.5 | 34.5 | 33.9 | 33.95 | 1.24 Million |
| 15 Apr, 2024 | 34.8 | 34.8 | 34.45 | 34.5 | 836.16 Thousand |
| 12 Apr, 2024 | 34.8 | 34.9 | 34.55 | 34.8 | 470.71 Thousand |
| 11 Apr, 2024 | 34.9 | 34.9 | 34.6 | 34.6 | 765.65 Thousand |
| 10 Apr, 2024 | 34.75 | 35.05 | 34.75 | 34.9 | 996.93 Thousand |
| 09 Apr, 2024 | 35.6 | 35.65 | 33.6 | 34.9 | 3.18 Million |
| 08 Apr, 2024 | 36.6 | 36.6 | 36.25 | 36.4 | 473.9 Thousand |
| 03 Apr, 2024 | 36.65 | 36.7 | 36.35 | 36.45 | 319.58 Thousand |
4160
SXTP
REDINGTON
KCPSUGIND
K
VGUARD