Alltek Technology Corporation (3209.TW)
TWD 37.35
(-1.97%)
TWD 37.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.3 | 35.6 | 35.25 | 35.55 | 825.95 Thousand |
| 15 May, 2024 | 34.95 | 35.25 | 34.95 | 35.15 | 497.19 Thousand |
| 14 May, 2024 | 35.0 | 35.25 | 34.9 | 34.95 | 317.37 Thousand |
| 13 May, 2024 | 35.1 | 35.25 | 34.95 | 34.95 | 458.83 Thousand |
| 10 May, 2024 | 34.9 | 35.15 | 34.9 | 35.1 | 426.09 Thousand |
| 09 May, 2024 | 35.1 | 35.25 | 34.9 | 34.9 | 359.9 Thousand |
| 08 May, 2024 | 35.05 | 35.25 | 34.5 | 35.1 | 859.4 Thousand |
| 07 May, 2024 | 35.3 | 35.3 | 34.5 | 34.7 | 925.72 Thousand |
| 06 May, 2024 | 34.7 | 35.6 | 34.65 | 35.3 | 1.32 Million |
| 03 May, 2024 | 34.9 | 34.9 | 34.65 | 34.65 | 372.38 Thousand |
4160
SXTP
REDINGTON
KCPSUGIND
K
VGUARD