Alltek Technology Corporation (3209.TW)
TWD 37.35
(-1.97%)
TWD 37.35
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 35.9 | 36.55 | 35.9 | 36.1 | 624.15 Thousand |
| 30 May, 2024 | 36.1 | 36.1 | 35.75 | 35.85 | 394.85 Thousand |
| 29 May, 2024 | 36.25 | 36.3 | 36.05 | 36.1 | 582.89 Thousand |
| 28 May, 2024 | 35.95 | 36.25 | 35.95 | 36.2 | 679.87 Thousand |
| 27 May, 2024 | 35.65 | 35.95 | 35.55 | 35.95 | 772.97 Thousand |
| 24 May, 2024 | 35.3 | 35.65 | 35.1 | 35.65 | 406.59 Thousand |
| 23 May, 2024 | 35.9 | 35.95 | 35.35 | 35.4 | 512.67 Thousand |
| 22 May, 2024 | 35.95 | 36.1 | 35.85 | 35.9 | 560.11 Thousand |
| 21 May, 2024 | 36.3 | 36.3 | 35.95 | 35.95 | 573 Thousand |
| 20 May, 2024 | 36.25 | 36.25 | 35.8 | 36.2 | 1.06 Million |
4160
SXTP
REDINGTON
KCPSUGIND
K
VGUARD