Data Image Corporation (3168.TW)

TWD 49.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 67.0 67.2 66.5 67.0 11.4 Thousand
02 Nov, 2023 67.3 67.3 67.3 67.3 -
01 Nov, 2023 68.0 68.0 67.0 67.3 21.2 Thousand
31 Oct, 2023 67.6 67.9 67.0 67.4 58.8 Thousand
30 Oct, 2023 68.4 68.4 68.4 68.4 200.00
27 Oct, 2023 69.3 69.3 68.2 68.2 9100.00
26 Oct, 2023 69.8 69.8 69.8 69.8 -
25 Oct, 2023 69.8 69.8 69.0 69.8 7700.00
24 Oct, 2023 69.7 69.7 69.7 69.7 3000.00
23 Oct, 2023 68.8 70.3 68.7 69.7 14.37 Thousand