Taliang Technology Co., Ltd. (3167.TW)

TWD 67.6

(-5.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 100.5 102.0 100.0 100.5 854.94 Thousand
25 Feb, 2025 102.0 103.0 100.0 100.0 1.46 Million
24 Feb, 2025 105.5 106.5 103.0 103.5 2.01 Million
21 Feb, 2025 108.5 110.0 106.0 107.5 3.34 Million
20 Feb, 2025 111.0 117.5 108.0 108.5 24.59 Million
19 Feb, 2025 103.0 109.5 102.0 109.5 5.7 Million
18 Feb, 2025 99.5 101.0 99.1 99.7 1.52 Million
17 Feb, 2025 99.1 101.0 98.1 99.7 1.68 Million
14 Feb, 2025 99.9 100.5 97.7 97.9 1.6 Million
13 Feb, 2025 97.3 101.0 97.3 99.6 3.22 Million