Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 122.0 128.0 114.5 128.0 29.11 Million
20 Sep, 2024 110.0 116.5 108.5 116.5 21.32 Million
19 Sep, 2024 97.6 106.0 96.8 106.0 29.45 Million
18 Sep, 2024 92.0 98.5 91.9 96.7 16.03 Million
16 Sep, 2024 91.9 95.0 91.0 92.5 11.48 Million
15 Sep, 2024 91.9 93.9 91.8 92.7 2.01 Million
13 Sep, 2024 87.0 93.1 86.9 90.3 14.87 Million
12 Sep, 2024 79.3 85.3 79.1 85.3 14.84 Million
11 Sep, 2024 77.7 79.8 77.6 77.6 4.11 Million
10 Sep, 2024 81.5 82.0 77.9 79.0 2.58 Million