Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 162.0 165.0 145.5 145.5 21.14 Million
23 Oct, 2024 148.0 161.5 147.0 161.5 17.6 Million
22 Oct, 2024 148.5 150.5 143.0 147.0 6.91 Million
21 Oct, 2024 141.0 150.0 140.5 148.5 7.17 Million
18 Oct, 2024 149.0 155.0 139.0 141.5 14.98 Million
17 Oct, 2024 148.5 150.5 136.5 147.0 12.59 Million
16 Oct, 2024 148.0 154.5 141.0 147.5 13.9 Million
15 Oct, 2024 166.5 169.0 153.5 153.5 3.73 Million
14 Oct, 2024 158.5 168.5 153.0 168.0 2.17 Million
11 Oct, 2024 154.0 162.0 150.0 158.5 2 Million