Taliang Technology Co., Ltd. (3167.TW)
TWD 67.6
(-5.59%)
TWD 67.6
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 88.8 | 88.8 | 87.4 | 88.2 | 345.96 Thousand |
| 25 Mar, 2025 | 88.7 | 88.7 | 87.1 | 87.2 | 370.69 Thousand |
| 24 Mar, 2025 | 89.3 | 89.4 | 86.4 | 86.5 | 406.26 Thousand |
| 21 Mar, 2025 | 89.3 | 89.7 | 87.9 | 88.1 | 565.98 Thousand |
| 20 Mar, 2025 | 88.0 | 89.5 | 87.7 | 88.7 | 611.02 Thousand |
| 19 Mar, 2025 | 90.7 | 91.5 | 86.7 | 86.8 | 1.35 Million |
| 18 Mar, 2025 | 88.8 | 90.8 | 87.8 | 90.8 | 790.34 Thousand |
| 17 Mar, 2025 | 88.3 | 88.7 | 86.8 | 87.8 | 594.49 Thousand |
| 14 Mar, 2025 | 87.4 | 87.4 | 84.6 | 87.0 | 940.34 Thousand |
| 13 Mar, 2025 | 89.9 | 89.9 | 86.1 | 86.1 | 942.37 Thousand |
ASG
NOUVEAU
688108
2923
056190
SNAX