Taliang Technology Co., Ltd. (3167.TW)
TWD 67.6
(-5.59%)
TWD 67.6
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 89.9 | 89.9 | 86.1 | 86.1 | 942.37 Thousand |
| 12 Mar, 2025 | 87.5 | 89.0 | 86.6 | 87.1 | 891.75 Thousand |
| 11 Mar, 2025 | 87.4 | 87.4 | 82.4 | 86.7 | 2.4 Million |
| 10 Mar, 2025 | 94.1 | 95.0 | 89.3 | 89.5 | 2.42 Million |
| 07 Mar, 2025 | 93.5 | 98.3 | 93.1 | 94.3 | 1.99 Million |
| 06 Mar, 2025 | 95.1 | 95.8 | 93.7 | 93.7 | 645.35 Thousand |
| 05 Mar, 2025 | 94.5 | 96.4 | 93.5 | 95.1 | 1.05 Million |
| 04 Mar, 2025 | 92.1 | 95.0 | 91.5 | 93.9 | 1.07 Million |
| 03 Mar, 2025 | 97.1 | 98.8 | 94.5 | 94.5 | 1.24 Million |
| 27 Feb, 2025 | 101.5 | 102.0 | 98.3 | 98.5 | 1.35 Million |
ASG
NOUVEAU
688108
2923
056190
SNAX