Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 157.0 162.0 152.5 153.5 2.97 Million
08 Oct, 2024 149.0 149.0 142.5 148.5 1.41 Million
07 Oct, 2024 144.0 148.0 139.0 148.0 2.81 Million
04 Oct, 2024 149.5 149.5 141.5 143.0 1.97 Million
01 Oct, 2024 149.0 152.0 142.0 150.0 2.99 Million
30 Sep, 2024 143.0 151.0 136.0 144.0 5.05 Million
27 Sep, 2024 136.0 140.5 136.0 140.5 4.46 Million
26 Sep, 2024 125.5 129.0 124.0 128.0 2.19 Million
25 Sep, 2024 126.0 126.0 123.0 124.0 3.24 Million
24 Sep, 2024 129.0 132.5 124.5 127.0 37.34 Million