Taliang Technology Co., Ltd. (3167.TW)

TWD 67.6

(-5.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 97.5 101.0 96.3 97.5 3.22 Million
11 Feb, 2025 96.5 97.6 95.5 95.6 1.47 Million
10 Feb, 2025 96.2 100.5 95.2 95.2 3.52 Million
07 Feb, 2025 95.6 96.8 94.1 96.3 883.09 Thousand
06 Feb, 2025 94.1 98.6 94.1 95.6 2 Million
05 Feb, 2025 91.0 93.7 90.5 93.7 1.43 Million
04 Feb, 2025 94.3 94.3 88.7 89.4 1.56 Million
03 Feb, 2025 92.5 94.5 89.7 92.4 1.65 Million
22 Jan, 2025 96.1 96.8 95.5 95.7 1.05 Million
21 Jan, 2025 97.7 98.1 95.5 95.5 953.92 Thousand