Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.0 104.0 100.0 100.5 2.29 Million
02 Jan, 2025 106.5 107.0 103.0 103.0 2.33 Million
31 Dec, 2024 105.0 108.5 101.5 107.5 4.47 Million
30 Dec, 2024 111.5 113.5 104.0 104.0 5.66 Million
27 Dec, 2024 112.5 117.0 111.5 112.0 7.49 Million
26 Dec, 2024 115.0 117.5 111.5 111.5 7.37 Million
25 Dec, 2024 119.5 120.0 113.0 114.5 17.61 Million
24 Dec, 2024 111.0 118.0 109.5 118.0 15.1 Million
23 Dec, 2024 106.5 109.0 106.0 107.5 2.12 Million
20 Dec, 2024 106.0 110.5 104.0 104.0 2.39 Million