Taliang Technology Co., Ltd. (3167.TW)

TWD 67.6

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 106.0 110.0 105.0 110.0 9.14 Million
05 Jun, 2025 99.3 104.0 99.2 101.0 13.24 Million
04 Jun, 2025 90.4 90.9 89.2 89.9 1.62 Million
03 Jun, 2025 86.5 89.0 86.5 86.9 1.19 Million
02 Jun, 2025 86.0 87.2 84.5 84.8 736.08 Thousand
29 May, 2025 88.0 88.4 85.6 87.2 3.16 Million
28 May, 2025 89.5 95.5 86.0 86.6 12.21 Million
27 May, 2025 85.5 89.2 85.4 87.8 3.8 Million
26 May, 2025 86.3 86.6 85.0 85.5 1.24 Million
23 May, 2025 85.3 89.0 85.2 85.8 5.57 Million