Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 125.5 126.5 122.5 124.0 7.45 Million
20 Nov, 2024 136.0 139.0 126.0 126.0 15.63 Million
19 Nov, 2024 126.0 134.5 122.0 134.5 8.39 Million
18 Nov, 2024 130.0 130.5 120.0 122.5 8.24 Million
15 Nov, 2024 133.0 135.5 129.5 130.5 3.81 Million
14 Nov, 2024 134.5 136.0 131.0 132.5 6.59 Million
13 Nov, 2024 143.5 145.0 132.5 133.0 9.14 Million
12 Nov, 2024 144.5 147.0 138.5 143.0 10.42 Million
11 Nov, 2024 155.5 160.0 144.0 146.5 17.89 Million
08 Nov, 2024 155.0 157.0 149.0 150.0 7.17 Million