Taliang Technology Co., Ltd. (3167.TW)
TWD 67.6
(-5.59%)
TWD 67.6
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.5 | 77.2 | 72.5 | 74.6 | 4.94 Million |
| 08 May, 2025 | 74.5 | 75.4 | 73.3 | 75.4 | 4 Million |
| 07 May, 2025 | 70.3 | 70.3 | 68.3 | 68.6 | 319.08 Thousand |
| 06 May, 2025 | 67.6 | 70.3 | 67.6 | 69.3 | 495.81 Thousand |
| 05 May, 2025 | 72.9 | 73.0 | 66.5 | 69.0 | 1.05 Million |
| 02 May, 2025 | 73.9 | 73.9 | 71.3 | 71.6 | 663.32 Thousand |
| 01 May, 2025 | 71.9 | 76.0 | 71.4 | 71.5 | 1.78 Million |
| 30 Apr, 2025 | 71.9 | 76.0 | 71.4 | 71.5 | 1.78 Million |
| 29 Apr, 2025 | 69.5 | 72.0 | 68.6 | 71.9 | 964.42 Thousand |
| 28 Apr, 2025 | 68.0 | 69.3 | 67.8 | 69.2 | 739.64 Thousand |
ASG
NOUVEAU
688108
2923
056190
SNAX