Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 58.6 63.5 58.4 62.3 1.7 Million
05 Feb, 2024 59.9 60.0 57.1 57.8 825.33 Thousand
02 Feb, 2024 56.8 59.1 56.5 58.5 1.03 Million
01 Feb, 2024 55.0 56.6 55.0 55.8 243.13 Thousand
31 Jan, 2024 56.5 57.2 55.6 55.8 450.35 Thousand
30 Jan, 2024 54.2 56.4 54.2 56.2 533.38 Thousand
29 Jan, 2024 51.9 54.2 51.3 54.2 261.74 Thousand
26 Jan, 2024 54.6 54.6 51.5 51.7 562.21 Thousand
25 Jan, 2024 55.7 55.7 54.5 54.6 143.73 Thousand
24 Jan, 2024 55.4 56.3 54.1 55.7 310.41 Thousand