Taliang Technology Co., Ltd. (3167.TW)
TWD 105.5
(-2.31%)
TWD 105.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 56.9 | 56.9 | 55.3 | 55.8 | 352.96 Thousand |
| 14 Mar, 2024 | 58.0 | 58.0 | 56.1 | 57.0 | 435.24 Thousand |
| 13 Mar, 2024 | 60.0 | 60.0 | 57.3 | 58.0 | 471.9 Thousand |
| 12 Mar, 2024 | 60.2 | 61.6 | 60.0 | 60.1 | 190.37 Thousand |
| 11 Mar, 2024 | 59.2 | 61.7 | 59.2 | 60.8 | 423.77 Thousand |
| 08 Mar, 2024 | 60.9 | 61.0 | 58.2 | 58.4 | 750.1 Thousand |
| 07 Mar, 2024 | 63.5 | 64.2 | 60.9 | 61.0 | 582.22 Thousand |
| 06 Mar, 2024 | 61.5 | 63.4 | 61.3 | 63.4 | 350.04 Thousand |
| 05 Mar, 2024 | 62.3 | 62.5 | 61.2 | 61.8 | 270.2 Thousand |
| 04 Mar, 2024 | 62.0 | 63.9 | 62.0 | 62.3 | 553.99 Thousand |
ASG
NOUVEAU
688108
2923
056190
SNAX