Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 62.6 62.7 60.8 61.5 487.84 Thousand
29 Feb, 2024 64.7 65.1 60.8 62.6 1.3 Million
27 Feb, 2024 69.3 69.4 64.2 64.4 1.15 Million
26 Feb, 2024 67.6 69.4 67.3 68.4 699 Thousand
23 Feb, 2024 67.5 68.2 66.2 67.1 596.8 Thousand
22 Feb, 2024 67.0 67.7 66.1 67.4 552.36 Thousand
21 Feb, 2024 66.1 67.3 64.6 66.4 1.01 Million
20 Feb, 2024 67.8 68.6 66.1 67.5 1.08 Million
19 Feb, 2024 64.3 68.1 63.3 67.1 1.45 Million
16 Feb, 2024 62.3 64.8 62.0 64.1 1.47 Million