Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 63.6 63.6 61.3 62.1 950.54 Thousand
15 Apr, 2024 64.0 64.8 63.4 63.8 658.11 Thousand
12 Apr, 2024 66.3 66.3 63.3 65.4 1.7 Million
11 Apr, 2024 72.1 72.2 65.0 66.3 4.58 Million
10 Apr, 2024 66.1 72.0 66.1 72.0 7.82 Million
09 Apr, 2024 64.6 70.7 64.3 65.5 6.23 Million
08 Apr, 2024 64.5 65.6 62.6 64.3 1.28 Million
03 Apr, 2024 60.6 63.2 60.0 61.6 466.82 Thousand
02 Apr, 2024 60.4 61.8 60.3 61.0 343.51 Thousand
01 Apr, 2024 60.8 61.7 60.0 60.2 307.06 Thousand