Taliang Technology Co., Ltd. (3167.TW)
TWD 105.5
(-2.31%)
TWD 105.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 61.0 | 62.0 | 60.1 | 62.0 | 229.04 Thousand |
| 29 Apr, 2024 | 61.0 | 62.1 | 60.4 | 61.3 | 313.54 Thousand |
| 26 Apr, 2024 | 58.9 | 62.0 | 58.9 | 60.6 | 719.99 Thousand |
| 25 Apr, 2024 | 58.7 | 58.7 | 57.6 | 57.9 | 249.04 Thousand |
| 24 Apr, 2024 | 58.4 | 59.3 | 58.0 | 59.1 | 298.02 Thousand |
| 23 Apr, 2024 | 57.7 | 59.0 | 56.9 | 57.5 | 339.83 Thousand |
| 22 Apr, 2024 | 60.0 | 61.0 | 57.1 | 57.5 | 697.14 Thousand |
| 19 Apr, 2024 | 61.1 | 61.5 | 58.5 | 60.0 | 864.84 Thousand |
| 18 Apr, 2024 | 63.6 | 63.6 | 62.1 | 62.5 | 365.69 Thousand |
| 17 Apr, 2024 | 62.0 | 63.8 | 62.0 | 63.6 | 374.58 Thousand |
ASG
NOUVEAU
688108
2923
056190
SNAX