Taliang Technology Co., Ltd. (3167.TW)
TWD 105.5
(-2.31%)
TWD 105.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 58.0 | 58.0 | 55.3 | 55.6 | 376.62 Thousand |
| 14 May, 2024 | 55.1 | 55.8 | 54.8 | 55.4 | 315.63 Thousand |
| 13 May, 2024 | 58.8 | 58.9 | 55.0 | 55.1 | 1.12 Million |
| 10 May, 2024 | 61.0 | 61.1 | 59.9 | 60.5 | 167.58 Thousand |
| 09 May, 2024 | 64.1 | 64.1 | 61.1 | 61.2 | 316.04 Thousand |
| 08 May, 2024 | 62.4 | 63.7 | 62.4 | 63.1 | 162.55 Thousand |
| 07 May, 2024 | 63.0 | 63.5 | 61.9 | 62.6 | 301.77 Thousand |
| 06 May, 2024 | 63.9 | 64.8 | 63.3 | 63.5 | 303.19 Thousand |
| 03 May, 2024 | 65.2 | 65.2 | 63.7 | 64.0 | 488.58 Thousand |
| 02 May, 2024 | 62.0 | 64.6 | 61.8 | 64.5 | 644.22 Thousand |
ASG
NOUVEAU
688108
2923
056190
SNAX