Taliang Technology Co., Ltd. (3167.TW)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 55.3 57.0 53.4 57.0 607.81 Thousand
08 Jan, 2024 55.0 57.6 54.9 55.3 1.08 Million
05 Jan, 2024 52.3 55.0 52.3 54.9 605.94 Thousand
04 Jan, 2024 54.4 54.4 51.7 52.3 399.26 Thousand
03 Jan, 2024 54.2 55.5 52.9 53.7 503.35 Thousand
02 Jan, 2024 55.0 56.0 53.9 54.2 1.21 Million
29 Dec, 2023 51.2 55.0 51.0 53.1 1.04 Million
28 Dec, 2023 51.9 53.5 50.8 51.0 528.93 Thousand
27 Dec, 2023 49.55 50.5 48.85 50.4 120.47 Thousand
26 Dec, 2023 49.45 49.7 49.05 49.4 46.38 Thousand