Davicom Semiconductor, Inc. (3094.TW)

TWD 23.6

(4.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.55 36.75 35.45 35.45 947.47 Thousand
22 Feb, 2024 36.45 36.65 36.0 36.1 694.23 Thousand
21 Feb, 2024 36.4 36.6 36.0 36.35 429.7 Thousand
20 Feb, 2024 36.5 37.2 36.2 36.2 861.55 Thousand
19 Feb, 2024 36.55 37.0 36.25 36.4 650.78 Thousand
16 Feb, 2024 35.4 36.7 35.4 36.55 827.55 Thousand
15 Feb, 2024 35.2 35.65 34.9 35.6 765.98 Thousand
05 Feb, 2024 35.7 35.7 34.6 35.2 730.41 Thousand
02 Feb, 2024 36.7 36.75 35.7 35.7 825.94 Thousand
01 Feb, 2024 36.45 36.85 36.25 36.3 500.54 Thousand