Davicom Semiconductor, Inc. (3094.TW)
TWD 23.6
(4.42%)
TWD 23.6
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.7 | 35.7 | 34.9 | 35.0 | 1.23 Million |
| 08 Mar, 2024 | 35.95 | 36.7 | 35.65 | 35.8 | 2.97 Million |
| 07 Mar, 2024 | 34.8 | 36.8 | 34.8 | 35.45 | 3.63 Million |
| 06 Mar, 2024 | 34.85 | 34.85 | 34.3 | 34.4 | 463.34 Thousand |
| 05 Mar, 2024 | 34.7 | 34.85 | 34.05 | 34.85 | 554.06 Thousand |
| 04 Mar, 2024 | 34.6 | 34.85 | 34.25 | 34.35 | 768.23 Thousand |
| 01 Mar, 2024 | 34.8 | 34.85 | 34.35 | 34.4 | 573.49 Thousand |
| 29 Feb, 2024 | 34.55 | 34.7 | 34.3 | 34.65 | 389.87 Thousand |
| 27 Feb, 2024 | 35.45 | 35.9 | 34.25 | 34.55 | 1.23 Million |
| 26 Feb, 2024 | 35.05 | 35.7 | 35.05 | 35.45 | 621.96 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC