Davicom Semiconductor, Inc. (3094.TW)

TWD 22.15

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 37.45 37.5 36.7 36.8 780.65 Thousand
15 Jan, 2024 36.45 37.7 36.3 37.6 1.76 Million
12 Jan, 2024 36.5 36.7 36.0 36.1 734.72 Thousand
11 Jan, 2024 36.2 37.1 35.8 36.5 1.23 Million
10 Jan, 2024 36.4 36.65 35.75 36.0 1.02 Million
09 Jan, 2024 37.55 37.55 36.15 36.4 1.35 Million
08 Jan, 2024 37.8 38.35 37.0 37.05 1.85 Million
05 Jan, 2024 38.75 39.15 37.5 37.5 2.61 Million
04 Jan, 2024 39.2 39.55 38.35 38.55 1.57 Million
03 Jan, 2024 39.8 39.95 39.0 39.1 1.31 Million