TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 27.55 | 27.55 | 26.45 | 26.85 | 135.44 Thousand |
27 Mar, 2025 | 27.7 | 27.9 | 27.5 | 27.55 | 38.12 Thousand |
26 Mar, 2025 | 28.1 | 28.1 | 27.6 | 27.7 | 26.69 Thousand |
25 Mar, 2025 | 28.5 | 28.5 | 27.65 | 28.1 | 75.75 Thousand |
24 Mar, 2025 | 28.1 | 28.45 | 27.75 | 28.0 | 62.91 Thousand |
21 Mar, 2025 | 27.95 | 28.45 | 27.35 | 28.1 | 244.3 Thousand |
20 Mar, 2025 | 26.85 | 28.0 | 26.85 | 27.6 | 165.23 Thousand |
19 Mar, 2025 | 26.8 | 26.9 | 26.65 | 26.85 | 34.5 Thousand |
18 Mar, 2025 | 26.8 | 26.95 | 26.7 | 26.8 | 39.37 Thousand |
17 Mar, 2025 | 27.0 | 27.0 | 26.75 | 26.75 | 57.73 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX