Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28.5 | 28.85 | 27.7 | 28.0 | 124.25 Thousand |
| 26 Feb, 2025 | 28.45 | 28.65 | 28.3 | 28.3 | 41.48 Thousand |
| 25 Feb, 2025 | 28.4 | 28.7 | 28.2 | 28.45 | 76.19 Thousand |
| 24 Feb, 2025 | 28.65 | 28.65 | 28.25 | 28.4 | 39.82 Thousand |
| 21 Feb, 2025 | 28.1 | 28.95 | 28.1 | 28.65 | 55.94 Thousand |
| 20 Feb, 2025 | 28.7 | 28.75 | 28.3 | 28.45 | 158.74 Thousand |
| 19 Feb, 2025 | 28.8 | 29.15 | 28.65 | 28.65 | 158.87 Thousand |
| 18 Feb, 2025 | 29.75 | 29.8 | 28.7 | 28.85 | 141.4 Thousand |
| 17 Feb, 2025 | 30.0 | 30.1 | 29.45 | 29.7 | 285.26 Thousand |
| 14 Feb, 2025 | 29.55 | 29.8 | 29.55 | 29.6 | 95.32 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX