TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 30.0 | 30.35 | 29.35 | 29.55 | 291.8 Thousand |
12 Feb, 2025 | 29.5 | 30.2 | 29.5 | 30.0 | 841.9 Thousand |
11 Feb, 2025 | 28.8 | 30.2 | 28.6 | 29.5 | 841.9 Thousand |
10 Feb, 2025 | 26.3 | 28.8 | 26.3 | 28.8 | 551.87 Thousand |
07 Feb, 2025 | 26.7 | 26.8 | 26.4 | 26.5 | 57.17 Thousand |
06 Feb, 2025 | 26.15 | 26.75 | 26.15 | 26.7 | 61.35 Thousand |
05 Feb, 2025 | 25.95 | 26.2 | 25.95 | 26.05 | 60.02 Thousand |
04 Feb, 2025 | 26.2 | 26.2 | 25.95 | 26.0 | 65.45 Thousand |
03 Feb, 2025 | 26.9 | 26.9 | 25.5 | 26.15 | 175.55 Thousand |
22 Jan, 2025 | 26.85 | 27.05 | 26.6 | 27.0 | 64.72 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX