TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 27.35 | 27.7 | 27.3 | 27.35 | 81.26 Thousand |
08 Jan, 2025 | 27.15 | 27.8 | 27.05 | 27.7 | 66.78 Thousand |
07 Jan, 2025 | 27.3 | 27.75 | 27.3 | 27.5 | 145.67 Thousand |
06 Jan, 2025 | 27.2 | 27.95 | 27.0 | 27.7 | 191.22 Thousand |
03 Jan, 2025 | 27.8 | 28.05 | 27.1 | 27.15 | 299.05 Thousand |
02 Jan, 2025 | 27.85 | 28.1 | 27.5 | 27.8 | 89.62 Thousand |
31 Dec, 2024 | 28.0 | 28.1 | 27.9 | 27.95 | 104.44 Thousand |
30 Dec, 2024 | 28.45 | 28.45 | 28.1 | 28.15 | 101.54 Thousand |
27 Dec, 2024 | 28.9 | 29.0 | 28.45 | 28.45 | 78.59 Thousand |
26 Dec, 2024 | 28.5 | 29.5 | 28.5 | 29.0 | 300.46 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX