Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 18.6 | 20.0 | 18.6 | 19.4 | 414.94 Thousand |
| 25 Apr, 2025 | 18.9 | 19.0 | 18.6 | 18.6 | 101.26 Thousand |
| 24 Apr, 2025 | 18.75 | 18.95 | 18.25 | 18.45 | 76.67 Thousand |
| 23 Apr, 2025 | 19.05 | 19.05 | 18.65 | 18.75 | 32.6 Thousand |
| 22 Apr, 2025 | 17.8 | 18.55 | 17.8 | 18.55 | 38.63 Thousand |
| 21 Apr, 2025 | 19.05 | 19.05 | 18.4 | 18.55 | 97.18 Thousand |
| 18 Apr, 2025 | 19.3 | 19.7 | 19.3 | 19.4 | 53.85 Thousand |
| 17 Apr, 2025 | 19.7 | 19.7 | 19.15 | 19.25 | 119.99 Thousand |
| 16 Apr, 2025 | 20.2 | 20.2 | 19.55 | 19.75 | 88.28 Thousand |
| 15 Apr, 2025 | 19.25 | 20.4 | 19.0 | 20.2 | 247.13 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX