Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.75 | 19.2 | 18.45 | 18.8 | 269.76 Thousand |
| 11 Apr, 2025 | 19.0 | 19.0 | 17.6 | 18.7 | 443.28 Thousand |
| 10 Apr, 2025 | 20.85 | 20.85 | 19.55 | 19.55 | 736.85 Thousand |
| 09 Apr, 2025 | 19.0 | 19.7 | 19.0 | 19.0 | 362.39 Thousand |
| 08 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 128.34 Thousand |
| 07 Apr, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 29.36 Thousand |
| 02 Apr, 2025 | 26.1 | 26.35 | 25.45 | 26.0 | 102.37 Thousand |
| 01 Apr, 2025 | 26.2 | 26.3 | 26.05 | 26.05 | 75.46 Thousand |
| 31 Mar, 2025 | 26.65 | 26.65 | 26.0 | 26.0 | 210.26 Thousand |
| 28 Mar, 2025 | 27.55 | 27.55 | 26.45 | 26.85 | 135.44 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX