Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 62.7 | 62.7 | 62.0 | 62.0 | 588.86 Thousand |
| 15 Oct, 2024 | 62.5 | 62.9 | 62.2 | 62.7 | 311.02 Thousand |
| 14 Oct, 2024 | 61.7 | 62.5 | 61.6 | 62.5 | 274.99 Thousand |
| 11 Oct, 2024 | 62.3 | 62.3 | 61.5 | 61.7 | 233 Thousand |
| 09 Oct, 2024 | 62.4 | 62.5 | 61.8 | 62.0 | 268.15 Thousand |
| 08 Oct, 2024 | 62.4 | 62.6 | 61.8 | 62.5 | 213.1 Thousand |
| 07 Oct, 2024 | 61.7 | 62.5 | 61.7 | 62.4 | 485.14 Thousand |
| 04 Oct, 2024 | 61.4 | 61.5 | 60.9 | 61.3 | 531.66 Thousand |
| 01 Oct, 2024 | 62.0 | 62.0 | 61.2 | 61.6 | 407.38 Thousand |
| 30 Sep, 2024 | 62.6 | 62.6 | 61.7 | 62.0 | 391.98 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG