Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 60.8 | 61.0 | 60.3 | 60.6 | 258.38 Thousand |
| 29 Oct, 2024 | 61.0 | 61.0 | 60.1 | 60.8 | 298.49 Thousand |
| 28 Oct, 2024 | 61.6 | 61.8 | 61.0 | 61.0 | 411.22 Thousand |
| 25 Oct, 2024 | 61.5 | 61.6 | 61.3 | 61.6 | 256.37 Thousand |
| 24 Oct, 2024 | 61.6 | 61.8 | 61.3 | 61.6 | 259.26 Thousand |
| 23 Oct, 2024 | 61.6 | 62.0 | 61.5 | 61.7 | 198.59 Thousand |
| 22 Oct, 2024 | 61.5 | 61.8 | 61.4 | 61.8 | 171.26 Thousand |
| 21 Oct, 2024 | 61.9 | 62.0 | 61.2 | 61.3 | 359.54 Thousand |
| 18 Oct, 2024 | 62.5 | 62.6 | 61.6 | 61.6 | 300.83 Thousand |
| 17 Oct, 2024 | 62.1 | 62.5 | 62.1 | 62.3 | 257.91 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG