Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 62.4 | 63.5 | 62.4 | 62.5 | 579.04 Thousand |
| 12 Nov, 2024 | 62.6 | 62.8 | 62.0 | 62.4 | 420.76 Thousand |
| 11 Nov, 2024 | 62.6 | 62.8 | 62.3 | 62.8 | 386.05 Thousand |
| 08 Nov, 2024 | 61.5 | 62.6 | 61.5 | 62.3 | 580.49 Thousand |
| 07 Nov, 2024 | 61.2 | 61.7 | 61.2 | 61.7 | 485 Thousand |
| 06 Nov, 2024 | 60.4 | 60.9 | 60.4 | 60.5 | 197.63 Thousand |
| 05 Nov, 2024 | 60.7 | 60.7 | 60.3 | 60.4 | 140.52 Thousand |
| 04 Nov, 2024 | 60.6 | 61.0 | 60.4 | 60.4 | 295.67 Thousand |
| 01 Nov, 2024 | 60.2 | 61.2 | 59.8 | 60.7 | 341.95 Thousand |
| 31 Oct, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | - |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG