ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.79 27.93 27.55 27.88 922.7 Thousand
12 Dec, 2023 27.84 27.93 27.31 27.45 1.59 Million
11 Dec, 2023 28.03 28.03 27.79 27.84 787.88 Thousand
10 Dec, 2023 28.03 28.03 27.79 27.84 767.96 Thousand
08 Dec, 2023 28.27 28.27 27.93 27.98 1.24 Million
07 Dec, 2023 28.51 28.56 28.22 28.22 1.21 Million
06 Dec, 2023 28.12 28.56 28.12 28.37 1.29 Million
05 Dec, 2023 28.12 28.27 27.93 28.12 885.93 Thousand
04 Dec, 2023 28.12 28.41 28.08 28.12 1.57 Million
03 Dec, 2023 28.13 28.41 28.08 28.13 1.55 Million