ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(2.16%)
TWD 37.8
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 26.2 | 26.83 | 26.2 | 26.63 | 1.72 Million |
| 19 Nov, 2023 | 26.2 | 26.83 | 26.2 | 26.63 | 1.69 Million |
| 17 Nov, 2023 | 26.35 | 26.54 | 25.91 | 26.11 | 1.34 Million |
| 16 Nov, 2023 | 25.96 | 26.35 | 25.72 | 26.3 | 1.45 Million |
| 15 Nov, 2023 | 25.38 | 25.96 | 25.38 | 25.82 | 1.76 Million |
| 14 Nov, 2023 | 25.34 | 25.62 | 25.29 | 25.34 | 1.05 Million |
| 13 Nov, 2023 | 25.24 | 25.34 | 25.1 | 25.1 | 857.42 Thousand |
| 12 Nov, 2023 | 25.24 | 25.34 | 25.1 | 25.1 | 834.58 Thousand |
| 10 Nov, 2023 | 25.43 | 25.62 | 25.1 | 25.24 | 1.06 Million |
| 09 Nov, 2023 | 25.19 | 25.48 | 25.05 | 25.43 | 938.84 Thousand |
NANEXA
JSPT
FLM
156A
CPIHF
2163