ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.12 28.7 28.12 28.32 1.55 Million
07 Jan, 2024 28.13 28.7 28.13 28.32 1.53 Million
05 Jan, 2024 28.27 28.27 28.03 28.12 860.95 Thousand
04 Jan, 2024 28.41 28.46 28.17 28.22 1.11 Million
03 Jan, 2024 28.51 28.65 28.41 28.46 1 Million
02 Jan, 2024 28.41 28.65 28.32 28.56 1.11 Million
01 Jan, 2024 28.41 28.65 28.32 28.56 1.1 Million
29 Dec, 2023 28.46 28.51 28.17 28.37 894.17 Thousand
28 Dec, 2023 28.56 28.56 28.27 28.46 945.98 Thousand
27 Dec, 2023 28.22 28.46 28.12 28.37 1.06 Million