ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.59 26.73 26.49 26.68 491.49 Thousand
18 Jan, 2024 26.54 26.83 26.44 26.63 488.21 Thousand
17 Jan, 2024 26.83 26.83 26.49 26.54 1.18 Million
16 Jan, 2024 27.45 27.45 26.83 26.83 1.21 Million
15 Jan, 2024 27.26 27.69 27.26 27.45 782.81 Thousand
14 Jan, 2024 27.26 27.69 27.26 27.45 768.03 Thousand
12 Jan, 2024 27.31 27.31 26.97 27.26 457.68 Thousand
11 Jan, 2024 26.54 27.21 26.54 27.16 686.05 Thousand
10 Jan, 2024 26.63 26.68 26.06 26.54 2.52 Million
09 Jan, 2024 28.27 28.27 26.63 26.73 5.81 Million