ZongTai Real Estate Development Co., Ltd. (3056.TW)

TWD 38.8

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.22 28.61 27.88 28.46 2.44 Million
19 Feb, 2024 27.36 28.12 27.36 28.08 2.07 Million
18 Feb, 2024 27.36 28.13 27.36 28.08 2.04 Million
16 Feb, 2024 26.97 27.45 26.97 27.26 972.41 Thousand
15 Feb, 2024 27.21 27.36 26.92 26.97 1.23 Million
14 Feb, 2024 27.21 27.36 26.92 26.97 1.21 Million
05 Feb, 2024 27.21 27.36 27.02 27.21 655.07 Thousand
04 Feb, 2024 27.21 27.36 27.02 27.21 639.48 Thousand
02 Feb, 2024 27.31 27.36 27.12 27.21 876.97 Thousand
01 Feb, 2024 27.12 27.31 26.97 27.21 464.63 Thousand