LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 23.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.45 22.5 22.45 22.45 10 Thousand
20 Nov, 2024 22.45 22.5 21.8 22.4 43.01 Thousand
19 Nov, 2024 21.9 22.1 21.8 22.1 9147.00
18 Nov, 2024 22.0 22.4 21.65 22.15 17.39 Thousand
15 Nov, 2024 21.75 21.8 21.7 21.7 5005.00
14 Nov, 2024 21.75 22.2 21.75 22.1 7415.00
13 Nov, 2024 22.2 22.5 21.7 22.3 21.98 Thousand
12 Nov, 2024 21.6 22.2 21.6 22.2 18 Thousand
11 Nov, 2024 21.35 22.7 21.35 22.4 16.88 Thousand
08 Nov, 2024 21.9 22.0 21.45 21.8 15.72 Thousand