LIWANLI Innovation Co., Ltd. (3054.TW)
TWD 24.55
(-1.8%)
TWD 24.55
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.7 | 23.7 | 22.65 | 22.65 | 27.39 Thousand |
| 03 Jun, 2025 | 23.05 | 23.1 | 22.7 | 22.9 | 7016.00 |
| 02 Jun, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
| 29 May, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1000.00 |
| 28 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1041.00 |
| 27 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 26 May, 2025 | 23.8 | 24.4 | 23.8 | 24.1 | 4255.00 |
| 23 May, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 2026.00 |
| 22 May, 2025 | 23.8 | 23.8 | 23.3 | 23.8 | 5024.00 |
| 21 May, 2025 | 23.55 | 23.6 | 23.55 | 23.6 | 3860.00 |
BKYI
NBSTW
8070
GARO
MCK
6197