TWD 24.55
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1000.00 |
12 Jun, 2025 | 23.7 | 23.8 | 23.7 | 23.8 | 1000.00 |
11 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1028.00 |
10 Jun, 2025 | 23.95 | 23.95 | 23.1 | 23.15 | 6032.00 |
09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 2000.00 |
06 Jun, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 2002.00 |
05 Jun, 2025 | 22.65 | 23.4 | 22.65 | 23.2 | 4073.00 |
04 Jun, 2025 | 23.7 | 23.7 | 22.65 | 22.65 | 27.39 Thousand |
03 Jun, 2025 | 23.05 | 23.1 | 22.7 | 22.9 | 7016.00 |
02 Jun, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
BKYI
NBSTW
8070
GARO
MCK
6197