LIWANLI Innovation Co., Ltd. (3054.TW)

TWD 24.15

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.6 24.6 23.15 24.0 37.23 Thousand
23 Apr, 2025 24.6 24.6 23.15 24.0 37.23 Thousand
22 Apr, 2025 24.1 25.45 24.1 24.35 35.24 Thousand
21 Apr, 2025 22.9 23.8 22.3 23.8 50.3 Thousand
18 Apr, 2025 23.2 23.2 23.0 23.0 7046.00
17 Apr, 2025 22.3 23.65 22.3 22.8 15.21 Thousand
16 Apr, 2025 22.65 22.65 22.0 22.0 6299.00
15 Apr, 2025 21.0 22.9 21.0 22.4 42.06 Thousand
14 Apr, 2025 20.9 21.0 20.3 20.95 26.01 Thousand
11 Apr, 2025 21.0 21.0 20.9 20.9 6020.00