TWD 24.55
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.8 | 23.8 | 23.15 | 23.3 | 5150.00 |
19 Jun, 2025 | 23.7 | 23.9 | 23.15 | 23.7 | 15 Thousand |
18 Jun, 2025 | 23.6 | 23.6 | 23.55 | 23.55 | 4000.00 |
17 Jun, 2025 | 23.0 | 23.7 | 23.0 | 23.7 | 16 Thousand |
16 Jun, 2025 | 23.8 | 23.8 | 23.7 | 23.7 | 7000.00 |
13 Jun, 2025 | 23.9 | 23.9 | 23.35 | 23.35 | 3000.00 |
12 Jun, 2025 | 23.7 | 23.9 | 23.7 | 23.8 | 11 Thousand |
11 Jun, 2025 | 23.25 | 23.25 | 23.2 | 23.2 | 2080.00 |
10 Jun, 2025 | 23.95 | 23.95 | 23.1 | 23.95 | 17.04 Thousand |
09 Jun, 2025 | 23.5 | 24.0 | 23.5 | 24.0 | 2000.00 |
BKYI
NBSTW
8070
GARO
MCK
6197