LIWANLI Innovation Co., Ltd. (3054.TW)
TWD 24.55
(-1.8%)
TWD 24.55
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1000.00 |
| 12 Jun, 2025 | 23.7 | 23.8 | 23.7 | 23.8 | 1000.00 |
| 11 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1028.00 |
| 10 Jun, 2025 | 23.95 | 23.95 | 23.1 | 23.15 | 6032.00 |
| 09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 2000.00 |
| 06 Jun, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 2002.00 |
| 05 Jun, 2025 | 22.65 | 23.4 | 22.65 | 23.2 | 4073.00 |
| 04 Jun, 2025 | 23.7 | 23.7 | 22.65 | 22.65 | 27.39 Thousand |
| 03 Jun, 2025 | 23.05 | 23.1 | 22.7 | 22.9 | 7016.00 |
| 02 Jun, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
BKYI
NBSTW
8070
GARO
MCK
6197